일자	종가	등락	등락률(%)	거래량
01/17	19,330	550	-2.77%	197,623
01/16	19,880	80	0.40%	101,950
01/15	19,800	130	-0.65%	131,299
01/14	19,930	40	-0.20%	190,047
01/13	19,970	1430	-6.68%	314,169
01/10	21,400	500	2.39%	119,762
01/09	20,900	500	-2.34%	179,762
01/08	21,400	800	-3.60%	289,025
01/07	22,200	150	0.68%	173,839
01/06	22,050	450	2.08%	324,981