일자	종가	등락	등락률(%)	거래량
01/21	3,905	0	0.00%	327,570
01/20	3,905	15	-0.38%	153,794
01/17	3,920	10	-0.25%	645,093
01/16	3,930	85	-2.12%	1,101,454
01/15	4,015	55	1.39%	280,746
01/14	3,960	95	-2.34%	377,734
01/13	4,055	70	1.76%	284,860
01/10	3,985	40	1.01%	373,118
01/09	3,945	5	-0.13%	156,284
01/08	3,950	15	-0.38%	189,278