일자	종가	등락	등락률(%)	거래량
01/17	7,800	90	1.17%	4,867
01/16	7,710	20	-0.26%	2,727
01/15	7,730	20	0.26%	1,302
01/14	7,710	80	1.05%	585
01/13	7,630	70	-0.91%	1,269
01/10	7,700	100	-1.28%	511
01/09	7,800	10	-0.13%	2,409
01/08	7,810	140	1.83%	3,336
01/07	7,670	180	-2.29%	2,878
01/06	7,850	220	2.88%	9,687