일자	종가	등락	등락률(%)	거래량
01/21	3,545	25	-0.70%	36,528
01/20	3,570	105	3.03%	81,644
01/17	3,465	15	-0.43%	40,142
01/16	3,480	20	-0.57%	23,150
01/15	3,500	20	-0.57%	47,795
01/14	3,520	130	-3.56%	86,089
01/13	3,650	70	-1.88%	48,224
01/10	3,720	155	-4.00%	121,514
01/09	3,875	75	1.97%	57,184
01/08	3,800	20	-0.52%	39,714