일자	종가	등락	등락률(%)	거래량
01/21	1,982	11	0.56%	1,204
01/20	1,971	10	-0.50%	88,961
01/17	1,981	1	-0.05%	75,703
01/16	1,982	1	-0.05%	9,901
01/15	1,983	1	0.05%	4,867
01/14	1,982	0	0.00%	30,776
01/13	1,982	1	-0.05%	9,154
01/10	1,983	0	0.00%	5,073
01/09	1,983	0	0.00%	215
01/08	1,983	1	0.05%	13,196