일자	종가	등락	등락률(%)	거래량
01/21	1,409	11	-0.77%	5,520
01/20	1,420	18	-1.25%	3,470
01/17	1,438	5	0.35%	7,843
01/16	1,433	51	-3.44%	8,361
01/15	1,484	6	-0.40%	3,028
01/14	1,490	41	-2.68%	26,937
01/13	1,531	53	3.59%	55,663
01/10	1,478	2	-0.14%	6,072
01/09	1,480	8	0.54%	5,685
01/08	1,472	1	0.07%	14,974