일자	종가	등락	등락률(%)	거래량
01/21	20,180	125	0.62%	182
01/20	20,055	260	-1.28%	214
01/17	20,315	195	-0.95%	128
01/16	20,510	1455	7.64%	933
01/15	19,055	265	1.41%	228
01/14	18,790	1205	-6.03%	874
01/13	19,995	95	0.48%	4,024
01/10	19,900	435	2.23%	0
01/09	19,465	45	0.23%	630
01/08	19,420	55	0.28%	1,121