일자	종가	등락	등락률(%)	거래량
01/21	23,410	190	0.82%	711
01/20	23,220	155	0.67%	110
01/17	23,065	125	0.54%	1,028
01/16	22,940	370	1.64%	39
01/15	22,570	200	-0.88%	25
01/14	22,770	130	0.57%	1,095
01/13	22,640	280	-1.22%	226
01/10	22,920	225	-0.97%	379
01/09	23,145	235	1.03%	178
01/08	22,910	80	-0.35%	554