일자	종가	등락	등락률(%)	거래량
01/03	1,008	9	0.90%	88,736
01/02	999	15	1.52%	50,453
12/30	984	29	-2.86%	190,595
12/27	1,013	10	1.00%	1,487,024
12/26	1,003	3	0.30%	66,897
12/24	1,000	0	0.00%	29,530
12/23	1,000	13	1.32%	61,766
12/20	987	1	-0.10%	87,914
12/19	988	11	-1.10%	592,845
12/18	999	36	-3.48%	59,660