일자	종가	등락	등락률(%)	거래량
01/07	525	35	7.14%	1,178,657
01/06	490	4	-0.81%	1,301,796
01/03	494	57	13.04%	4,343,022
01/02	437	12	2.82%	98,618
12/30	425	3	-0.70%	177,308
12/27	428	26	-5.73%	285,366
12/26	454	6	1.34%	171,965
12/24	448	6	1.36%	305,566
12/23	442	3	0.68%	532,536
12/20	439	32	-6.79%	424,638