일자	종가	등락	등락률(%)	거래량
01/07	4,120	100	-2.37%	99,376
01/06	4,220	30	-0.71%	146,469
01/03	4,250	10	-0.23%	79,272
01/02	4,260	100	2.40%	109,203
12/30	4,160	165	4.13%	49,611
12/27	3,995	65	-1.60%	66,639
12/26	4,060	0	0.00%	64,090
12/24	4,060	85	-2.05%	85,363
12/23	4,145	25	0.61%	115,801
12/20	4,120	10	0.24%	84,785