일자	종가	등락	등락률(%)	거래량
01/07	16,750	50	-0.30%	17,509
01/06	16,800	150	0.90%	13,862
01/03	16,650	320	1.96%	18,600
01/02	16,330	190	1.18%	33,240
12/30	16,140	200	1.25%	10,332
12/27	15,940	340	-2.09%	19,723
12/26	16,280	30	-0.18%	6,912
12/24	16,310	0	0.00%	11,546
12/23	16,310	60	0.37%	14,964
12/20	16,250	90	-0.55%	40,353