일자	종가	등락	등락률(%)	거래량
01/07	17,130	470	2.82%	98,246
01/06	16,660	90	-0.54%	61,318
01/03	16,750	340	-1.99%	88,799
01/02	17,090	600	-3.39%	42,024
12/30	17,690	490	2.85%	14,177
12/27	17,200	310	-1.77%	40,364
12/26	17,510	260	-1.46%	36,646
12/24	17,770	820	-4.41%	31,156
12/23	18,590	200	1.09%	46,473
12/20	18,390	580	-3.06%	29,907