일자	종가	등락	등락률(%)	거래량
01/07	3,810	5	0.13%	49,993
01/06	3,805	50	1.33%	36,899
01/03	3,755	20	-0.53%	34,092
01/02	3,775	155	4.28%	109,732
12/30	3,620	105	2.99%	18,153
12/27	3,515	45	-1.26%	34,231
12/26	3,560	80	-2.20%	25,203
12/24	3,640	15	-0.41%	20,914
12/23	3,655	95	2.67%	36,357
12/20	3,560	90	-2.47%	49,102