일자	종가	등락	등락률(%)	거래량
01/03	21,600	350	1.65%	162,334
01/02	21,250	800	3.91%	178,617
12/30	20,450	50	-0.24%	210,711
12/27	20,500	650	-3.07%	294,927
12/26	21,150	400	1.93%	381,789
12/24	20,750	250	-1.19%	286,853
12/23	21,000	2050	-8.89%	563,770
12/20	23,050	450	-1.91%	435,471
12/19	23,500	650	2.84%	603,224
12/18	22,850	350	-1.51%	527,535