일자	종가	등락	등락률(%)	거래량
01/07	3,965	5	-0.13%	333,336
01/06	3,970	60	-1.49%	521,372
01/03	4,030	155	-3.70%	903,659
01/02	4,185	15	-0.36%	674,547
12/30	4,200	75	-1.75%	214,476
12/27	4,275	30	0.71%	339,424
12/26	4,245	25	0.59%	511,423
12/24	4,220	35	-0.82%	604,864
12/23	4,255	80	-1.85%	1,097,920
12/20	4,335	115	2.73%	409,547