일자	종가	등락	등락률(%)	거래량
01/07	14,270	170	-1.18%	193,817
01/06	14,440	35	0.24%	52,153
01/03	14,405	10	0.07%	54,171
01/02	14,395	95	-0.66%	111,199
12/30	14,490	55	0.38%	81,673
12/27	14,435	55	0.38%	375,170
12/26	14,380	80	0.56%	181,569
12/24	14,300	50	0.35%	69,206
12/23	14,250	5	0.04%	37,773
12/20	14,245	10	0.07%	48,733