일자	종가	등락	등락률(%)	거래량
01/07	3,820	20	0.53%	43,716
01/06	3,800	175	4.83%	52,010
01/03	3,625	5	0.14%	53,418
01/02	3,620	20	0.56%	52,646
12/30	3,600	15	0.42%	39,648
12/27	3,585	5	-0.14%	61,620
12/26	3,590	180	-4.77%	84,268
12/24	3,770	30	0.80%	108,349
12/23	3,740	50	-1.32%	96,847
12/20	3,790	10	-0.26%	40,950