일자	종가	등락	등락률(%)	거래량
01/07	20,750	875	4.40%	795,927
01/06	19,875	55	-0.28%	352,192
01/03	19,930	70	0.35%	490,285
01/02	19,860	1050	5.58%	873,072
12/30	18,810	425	2.31%	320,955
12/27	18,385	275	-1.47%	288,889
12/26	18,660	150	0.81%	456,923
12/24	18,510	100	-0.54%	236,491
12/23	18,610	1000	5.68%	407,990
12/20	17,610	100	-0.56%	215,808