일자	종가	등락	등락률(%)	거래량
01/07	17,565	130	0.75%	13,213
01/06	17,435	275	1.60%	9,303
01/03	17,160	110	-0.64%	38,739
01/02	17,270	255	-1.46%	32,926
12/30	17,525	145	-0.82%	89,676
12/27	17,670	130	-0.73%	105,275
12/26	17,800	270	1.54%	144,099
12/24	17,530	20	0.11%	117,068
12/23	17,510	390	2.28%	84,324
12/20	17,120	160	-0.93%	176,144