일자	종가	등락	등락률(%)	거래량
01/07	34,230	40	-0.12%	1,030
01/06	34,270	760	-2.17%	2,057
01/03	35,030	730	2.13%	3,541
01/02	34,300	265	0.78%	1,206
12/30	34,035	465	-1.35%	941
12/27	34,500	365	1.07%	583
12/26	34,135	465	1.38%	232
12/24	33,670	160	-0.47%	515
12/23	33,830	630	1.90%	5,353
12/20	33,200	120	-0.36%	3,679