일자	종가	등락	등락률(%)	거래량
01/03	10,510	130	1.25%	164,477
01/02	10,380	230	2.27%	151,197
12/30	10,150	260	2.63%	193,811
12/27	9,890	160	1.64%	171,000
12/26	9,730	285	-2.85%	174,346
12/24	10,015	25	0.25%	58,683
12/23	9,990	455	-4.36%	129,901
12/20	10,445	185	1.80%	208,169
12/19	10,260	855	9.09%	499,033
12/18	9,405	40	0.43%	102,597