일자	종가	등락	등락률(%)	거래량
01/03	8,485	25	-0.29%	7
01/02	8,510	10	-0.12%	29
12/30	8,520	15	0.18%	130
12/27	8,505	10	-0.12%	4
12/26	8,515	65	-0.76%	48
12/24	8,580	25	0.29%	109
12/23	8,555	35	-0.41%	2,185
12/20	8,590	65	0.76%	731
12/19	8,525	110	1.31%	1,723
12/18	8,415	0	0.00%	131