일자	종가	등락	등락률(%)	거래량
01/07	15,150	185	1.24%	302
01/06	14,965	135	-0.89%	325
01/03	15,100	110	0.73%	25
01/02	14,990	25	-0.17%	208
12/30	15,015	170	-1.12%	688
12/27	15,185	290	1.95%	348
12/26	14,895	325	2.23%	420
12/24	14,570	110	-0.75%	84
12/23	14,680	160	1.10%	125
12/20	14,520	180	-1.22%	805