일자	종가	등락	등락률(%)	거래량
01/07	19,365	860	4.65%	1,451
01/06	18,505	10	0.05%	847
01/03	18,495	325	1.79%	270
01/02	18,170	420	-2.26%	680
12/30	18,590	395	-2.08%	617
12/27	18,985	130	0.69%	13
12/26	18,855	80	-0.42%	6,429
12/24	18,935	230	1.23%	657
12/23	18,705	790	4.41%	2,115
12/20	17,915	590	-3.19%	1,370