일자	종가	등락	등락률(%)	거래량
12/17	1,035	2	0.19%	23,658
12/16	1,033	9	-0.86%	93,549
12/13	1,042	10	0.97%	67,216
12/12	1,032	12	-1.15%	135,055
12/11	1,044	33	3.26%	123,463
12/10	1,011	8	0.80%	253,838
12/09	1,003	38	3.94%	1,080,764
12/06	965	26	2.77%	1,166,922
12/05	939	2	-0.21%	36,484
12/04	941	10	-1.05%	117,288