일자	종가	등락	등락률(%)	거래량
12/19	4,110	85	-2.03%	119,541
12/18	4,195	195	4.88%	161,047
12/17	4,000	255	-5.99%	263,368
12/16	4,255	130	-2.96%	254,824
12/13	4,385	55	1.27%	252,532
12/12	4,330	165	3.96%	274,776
12/11	4,165	15	0.36%	186,538
12/10	4,150	165	-3.82%	347,780
12/09	4,315	145	3.48%	468,392
12/06	4,170	310	8.03%	976,377