일자	종가	등락	등락률(%)	거래량
12/19	18,285	300	-1.61%	100,739
12/18	18,585	705	3.94%	313,714
12/17	17,880	0	0.00%	78,658
12/16	17,880	325	-1.79%	231,455
12/13	18,205	105	0.58%	125,882
12/12	18,100	75	0.42%	131,646
12/11	18,025	175	0.98%	94,997
12/10	17,850	680	3.96%	196,387
12/09	17,170	285	-1.63%	283,808
12/06	17,455	0	0.00%	161,860