일자	종가	등락	등락률(%)	거래량
12/19	3,650	30	-0.82%	26,993
12/18	3,680	0	0.00%	19,088
12/17	3,680	45	1.24%	36,843
12/16	3,635	15	0.41%	41,115
12/13	3,620	85	2.40%	41,732
12/12	3,535	10	-0.28%	31,936
12/11	3,545	140	4.11%	93,029
12/10	3,405	305	9.84%	143,697
12/09	3,100	335	-9.75%	150,091
12/06	3,435	130	-3.65%	152,889