일자	종가	등락	등락률(%)	거래량
12/19	4,660	115	-2.41%	42,027
12/18	4,775	105	2.25%	34,644
12/17	4,670	20	-0.43%	29,723
12/16	4,690	80	1.74%	39,882
12/13	4,610	15	-0.32%	44,065
12/12	4,625	55	1.20%	26,468
12/11	4,570	75	1.67%	46,681
12/10	4,495	290	6.90%	66,407
12/09	4,205	260	-5.82%	74,428
12/06	4,465	5	-0.11%	63,645