일자	종가	등락	등락률(%)	거래량
12/19	8,940	310	-3.35%	102,364
12/18	9,250	0	0.00%	118,075
12/17	9,250	560	-5.71%	183,600
12/16	9,810	130	1.34%	84,874
12/13	9,680	10	0.10%	150,223
12/12	9,670	290	-2.91%	727,660
12/11	9,960	410	4.29%	269,314
12/10	9,550	410	4.49%	111,074
12/09	9,140	1200	-11.61%	167,451
12/06	10,340	170	-1.62%	97,931