일자	종가	등락	등락률(%)	거래량
12/19	39,850	1450	-3.51%	36,528
12/18	41,300	650	-1.55%	44,896
12/17	41,950	900	2.19%	75,927
12/16	41,050	1850	4.72%	113,875
12/13	39,200	550	1.42%	63,053
12/12	38,650	2300	6.33%	121,856
12/11	36,350	150	0.41%	66,593
12/10	36,200	1150	3.28%	44,830
12/09	35,050	2300	-6.16%	76,693
12/06	37,350	1200	-3.11%	82,911