일자	종가	등락	등락률(%)	거래량
12/19	6,190	210	-3.28%	32,475
12/18	6,400	60	0.95%	34,190
12/17	6,340	10	0.16%	30,389
12/16	6,330	60	0.96%	31,871
12/13	6,270	90	1.46%	50,412
12/12	6,180	10	0.16%	21,533
12/11	6,170	280	4.75%	50,147
12/10	5,890	470	8.67%	42,915
12/09	5,420	630	-10.41%	67,438
12/06	6,050	130	-2.10%	69,708