일자	종가	등락	등락률(%)	거래량
12/17	23,200	350	-1.49%	544,565
12/16	23,550	750	3.29%	988,319
12/13	22,800	100	0.44%	749,161
12/12	22,700	2880	14.53%	1,947,266
12/11	19,820	80	0.41%	454,625
12/10	19,740	710	3.73%	832,112
12/09	19,030	1320	-6.49%	1,085,513
12/06	20,350	2030	11.08%	1,658,303
12/05	18,320	0	0.00%	718,076
12/04	18,320	2580	16.39%	3,208,320