일자	종가	등락	등락률(%)	거래량
12/19	14,235	170	1.21%	68,421
12/18	14,065	45	-0.32%	25,695
12/17	14,110	40	0.28%	39,822
12/16	14,070	35	0.25%	53,193
12/13	14,035	5	-0.04%	27,005
12/12	14,040	5	0.04%	79,913
12/11	14,035	55	0.39%	70,093
12/10	13,980	90	-0.64%	110,363
12/09	14,070	175	1.26%	162,118
12/06	13,895	30	0.22%	109,054