일자	종가	등락	등락률(%)	거래량
12/17	7,870	10	-0.13%	5,179
12/16	7,880	180	2.34%	7,530
12/13	7,700	100	1.32%	2,655
12/12	7,600	80	1.06%	2,264
12/11	7,520	20	0.27%	2,870
12/10	7,500	810	12.11%	3,420
12/09	6,690	360	-5.11%	10,354
12/06	7,050	300	-4.08%	8,439
12/05	7,350	430	6.21%	33,164
12/04	6,920	530	-7.11%	29,954