일자	종가	등락	등락률(%)	거래량
12/19	3,800	0	0.00%	46,766
12/18	3,800	85	-2.19%	61,885
12/17	3,885	5	0.13%	46,967
12/16	3,880	105	2.78%	71,751
12/13	3,775	45	1.21%	73,364
12/12	3,730	20	0.54%	54,769
12/11	3,710	55	-1.46%	48,620
12/10	3,765	250	7.11%	64,013
12/09	3,515	285	-7.50%	145,305
12/06	3,800	35	0.93%	155,186