일자	종가	등락	등락률(%)	거래량
12/17	1,190	2	0.17%	21,280
12/16	1,188	0	0.00%	45,452
12/13	1,188	34	-2.78%	123,331
12/12	1,222	30	2.52%	21,070
12/11	1,192	42	3.65%	19,676
12/10	1,150	36	3.23%	19,878
12/09	1,114	61	-5.19%	62,160
12/06	1,175	1	0.09%	32,949
12/05	1,174	27	-2.25%	41,567
12/04	1,201	6	-0.50%	82,268