일자	종가	등락	등락률(%)	거래량
12/19	8,990	210	-2.28%	1,584
12/18	9,200	200	2.22%	293
12/17	9,000	195	-2.12%	997
12/16	9,195	25	0.27%	333
12/13	9,170	0	0.00%	301
12/12	9,170	115	1.27%	4,790
12/11	9,055	80	0.89%	424
12/10	8,975	360	4.18%	323
12/09	8,615	335	-3.74%	1,487
12/06	8,950	50	-0.56%	1,214