일자	종가	등락	등락률(%)	거래량
12/19	1,975	1	-0.05%	3,303
12/18	1,976	1	-0.05%	18,206
12/17	1,977	2	-0.10%	16,706
12/16	1,979	1	-0.05%	20,215
12/13	1,980	1	-0.05%	2,985
12/12	1,981	8	0.41%	12,415
12/11	1,973	2	-0.10%	43,986
12/10	1,975	1	0.05%	39,773
12/09	1,974	0	0.00%	71,347
12/06	1,974	8	-0.40%	26,956