일자	종가	등락	등락률(%)	거래량
12/19	17,280	675	-3.76%	158,153
12/18	17,955	30	-0.17%	83,784
12/17	17,985	225	1.27%	125,726
12/16	17,760	80	0.45%	92,527
12/13	17,680	45	-0.25%	103,932
12/12	17,725	275	1.58%	117,805
12/11	17,450	25	-0.14%	87,548
12/10	17,475	145	-0.82%	71,596
12/09	17,620	145	0.83%	122,381
12/06	17,475	15	-0.09%	87,422