일자	종가	등락	등락률(%)	거래량
12/19	2,015	30	-1.47%	10,430
12/18	2,045	20	0.99%	40,035
12/17	2,025	20	-0.98%	868
12/16	2,045	5	0.25%	2,027
12/13	2,040	20	-0.97%	4,659
12/12	2,060	15	0.73%	32,004
12/11	2,045	5	0.25%	1,503
12/10	2,040	10	0.49%	13,430
12/09	2,030	5	-0.25%	28,023
12/06	2,035	0	0.00%	24,828