일자	종가	등락	등락률(%)	거래량
12/19	33,320	660	-1.94%	1,876
12/18	33,980	120	-0.35%	892
12/17	34,100	100	-0.29%	1,518
12/16	34,200	775	-2.22%	1,507
12/13	34,975	1085	-3.01%	1,767
12/12	36,060	410	1.15%	2,462
12/11	35,650	1160	3.36%	11,137
12/10	34,490	460	1.35%	13,615
12/09	34,030	470	1.40%	2,177
12/06	33,560	250	-0.74%	25,631