일자	종가	등락	등락률(%)	거래량
12/19	11,970	355	-2.88%	58
12/18	12,325	60	-0.48%	391
12/17	12,385	220	1.81%	167
12/16	12,165	20	0.16%	247
12/13	12,145	15	0.12%	4
12/12	12,130	195	1.63%	4
12/11	11,935	5	0.04%	15
12/10	11,930	175	-1.45%	97
12/09	12,105	275	2.32%	18
12/06	11,830	0	0.00%	3