일자	종가	등락	등락률(%)	거래량
12/17	8,415	30	0.36%	284
12/16	8,385	5	-0.06%	87
12/13	8,390	30	0.36%	171
12/12	8,360	40	-0.48%	121
12/11	8,400	40	0.48%	542
12/10	8,360	10	-0.12%	1,459
12/09	8,370	30	-0.36%	6
12/06	8,400	55	-0.65%	15
12/05	8,455	45	-0.53%	25
12/04	8,500	50	-0.58%	915