일자	종가	등락	등락률(%)	거래량
12/03	951	1	0.11%	43,611
12/02	950	17	1.82%	83,344
11/29	933	20	-2.10%	57,161
11/28	953	7	-0.73%	54,001
11/27	960	7	0.73%	56,772
11/26	953	2	0.21%	23,354
11/25	951	9	0.96%	43,161
11/22	942	28	-2.89%	140,549
11/21	970	31	-3.10%	64,352
11/20	1,001	0	0.00%	91,621