일자	종가	등락	등락률(%)	거래량
12/03	4,385	30	0.69%	3,229
12/02	4,355	40	-0.91%	8,525
11/29	4,395	250	-5.38%	8,145
11/28	4,645	305	7.03%	89,771
11/27	4,340	145	-3.23%	3,560
11/26	4,485	210	4.91%	7,894
11/25	4,275	75	-1.72%	925
11/22	4,350	50	-1.14%	1,668
11/21	4,400	105	-2.33%	1,959
11/20	4,505	5	0.11%	4,598