일자	종가	등락	등락률(%)	거래량
12/05	612	17	-2.70%	143,783
12/04	629	15	-2.33%	101,284
12/03	644	3	0.47%	163,804
12/02	641	21	3.39%	142,611
11/29	620	5	-0.80%	16,639
11/28	625	1	0.16%	25,627
11/27	624	2	-0.32%	26,279
11/26	626	1	0.16%	68,717
11/25	625	9	1.46%	75,320
11/22	616	7	-1.12%	83,242