일자	종가	등락	등락률(%)	거래량
12/05	1,927	56	-2.82%	121,998
12/04	1,983	0	0.00%	96,158
12/03	1,983	26	1.33%	77,224
12/02	1,957	43	-2.15%	93,041
11/29	2,000	50	-2.44%	96,415
11/28	2,050	10	0.49%	60,831
11/27	2,040	35	-1.69%	1,162,466
11/26	2,075	0	0.00%	21,220
11/25	2,075	30	1.47%	62,939
11/22	2,045	5	-0.24%	47,017