일자	종가	등락	등락률(%)	거래량
12/05	3,860	180	4.89%	541,633
12/04	3,680	280	8.24%	758,062
12/03	3,400	190	-5.29%	158,645
12/02	3,590	80	-2.18%	165,388
11/29	3,670	5	-0.14%	118,788
11/28	3,675	30	0.82%	537,539
11/27	3,645	35	-0.95%	80,497
11/26	3,680	90	2.51%	342,088
11/25	3,590	60	1.70%	200,452
11/22	3,530	80	-2.22%	99,700